Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 7.9 | 7.96 | 7.84 | 7.9 | 161.23 Thousand |
| 10 Jun, 2003 | 7.77 | 8.22 | 7.77 | 7.84 | 380.48 Thousand |
| 09 Jun, 2003 | 7.9 | 8.03 | 7.64 | 7.71 | 398.52 Thousand |
| 06 Jun, 2003 | 8.03 | 8.22 | 7.84 | 7.9 | 144.3 Thousand |
| 05 Jun, 2003 | 8.28 | 8.35 | 7.96 | 7.96 | 300.01 Thousand |
| 04 Jun, 2003 | 8.03 | 8.16 | 7.96 | 7.96 | 242.49 Thousand |
| 03 Jun, 2003 | 8.22 | 8.41 | 8.03 | 8.03 | 296.63 Thousand |
| 02 Jun, 2003 | 7.26 | 8.16 | 7.26 | 8.09 | 402.76 Thousand |
| 30 May, 2003 | 7.39 | 7.9 | 7.39 | 7.58 | 420.34 Thousand |
| 29 May, 2003 | 7.32 | 7.51 | 7.13 | 7.39 | 233.41 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL