Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 16.89 17.21 16.7 16.76 714.91 Thousand
03 Oct, 2003 17.6 17.85 16.7 16.83 756.1 Thousand
01 Oct, 2003 17.53 17.53 17.08 17.21 686.18 Thousand
30 Sep, 2003 18.62 18.95 17.53 17.6 1.01 Million
29 Sep, 2003 18.95 18.95 17.98 18.11 2 Million
26 Sep, 2003 18.62 18.62 17.66 17.73 2.94 Million
25 Sep, 2003 15.41 17.66 15.41 17.02 1.25 Million
24 Sep, 2003 15.61 15.86 15.16 15.73 427.72 Thousand
23 Sep, 2003 15.28 15.61 15.09 15.48 293.29 Thousand
22 Sep, 2003 15.67 15.73 15.16 15.22 315.83 Thousand