Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 23.76 24.47 23.63 24.15 2.71 Million
04 Aug, 2004 23.63 24.15 23.44 23.51 1.56 Million
03 Aug, 2004 24.15 24.21 23.51 23.57 1.06 Million
02 Aug, 2004 23.89 24.08 23.7 23.76 917.16 Thousand
30 Jul, 2004 23.7 24.6 23.57 23.95 2.36 Million
29 Jul, 2004 23.76 23.76 23.38 23.57 1.22 Million
28 Jul, 2004 23.95 23.95 23.44 23.57 1.15 Million
27 Jul, 2004 24.21 24.28 23.57 23.63 1.78 Million
26 Jul, 2004 24.28 24.53 23.95 24.02 1.59 Million
23 Jul, 2004 24.79 25.05 24.28 24.4 3.17 Million