Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 24.92 25.3 24.28 24.73 6.26 Million
21 Jul, 2004 24.6 24.85 24.08 24.28 4.27 Million
20 Jul, 2004 23.89 24.66 23.63 24.21 3.67 Million
19 Jul, 2004 25.05 25.3 24.53 24.79 4.91 Million
16 Jul, 2004 23.95 24.79 23.76 24.34 3.81 Million
15 Jul, 2004 23.76 23.76 23.57 23.76 1.55 Million
14 Jul, 2004 24.15 24.34 23.63 23.76 1.75 Million
13 Jul, 2004 24.28 24.28 23.7 23.83 1.42 Million
12 Jul, 2004 24.15 24.73 23.7 24.02 4.18 Million
09 Jul, 2004 23.83 25.24 23.44 24.53 6.84 Million