Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 23.38 23.57 23.18 23.38 1.21 Million
18 Aug, 2004 23.51 23.63 23.18 23.31 1.72 Million
17 Aug, 2004 23.44 23.89 23.44 23.51 1.57 Million
16 Aug, 2004 23.63 23.63 23.44 23.51 1.31 Million
13 Aug, 2004 23.57 23.76 23.44 23.51 1.47 Million
12 Aug, 2004 23.89 24.02 23.63 23.63 2.91 Million
11 Aug, 2004 24.98 24.98 23.76 23.76 5.15 Million
10 Aug, 2004 25.18 25.5 24.53 24.6 6.99 Million
09 Aug, 2004 24.02 25.82 23.89 25.43 10.55 Million
06 Aug, 2004 24.08 24.4 23.89 24.08 1.97 Million