Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 23.76 23.83 23.63 23.76 1.38 Million
15 Sep, 2004 23.89 23.89 23.51 23.7 1.84 Million
14 Sep, 2004 23.89 23.95 23.51 23.7 1.74 Million
13 Sep, 2004 24.08 24.34 23.7 23.76 2.41 Million
10 Sep, 2004 24.08 24.15 23.7 24.02 3.57 Million
09 Sep, 2004 24.92 25.11 23.95 24.15 4.53 Million
08 Sep, 2004 25.05 25.43 24.66 24.79 9.23 Million
07 Sep, 2004 23.83 24.98 23.57 24.6 11.99 Million
06 Sep, 2004 23.95 24.28 23.44 23.7 2.93 Million
03 Sep, 2004 23.38 23.44 23.12 23.12 1.38 Million