Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 23.12 23.95 23.12 23.31 2.65 Million
29 Sep, 2004 23.44 23.44 22.99 23.12 2.48 Million
28 Sep, 2004 23.63 23.63 23.25 23.31 1.69 Million
27 Sep, 2004 23.76 23.76 23.38 23.51 1.75 Million
24 Sep, 2004 23.76 23.76 23.44 23.44 1.96 Million
23 Sep, 2004 23.76 23.95 23.63 23.63 1.49 Million
22 Sep, 2004 24.02 24.02 23.76 23.76 1.85 Million
21 Sep, 2004 24.15 24.15 23.83 23.95 1.43 Million
20 Sep, 2004 24.4 24.66 23.83 23.95 3.87 Million
17 Sep, 2004 23.83 24.15 23.63 23.76 1.92 Million