Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 24.66 24.66 24.02 24.15 3.13 Million
12 Oct, 2004 24.92 25.18 24.15 24.47 4.68 Million
11 Oct, 2004 25.69 26.27 24.79 24.92 7.76 Million
09 Oct, 2004 24.53 25.62 24.53 25.43 7.02 Million
08 Oct, 2004 23.7 24.53 23.7 24.28 7.44 Million
07 Oct, 2004 23.25 23.95 23.25 23.7 6.12 Million
06 Oct, 2004 23.25 23.57 23.12 23.18 2.57 Million
05 Oct, 2004 23.38 23.44 23.12 23.18 1.34 Million
04 Oct, 2004 23.38 23.63 23.12 23.12 1.72 Million
01 Oct, 2004 23.38 23.51 23.12 23.31 1.86 Million