Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 23.12 23.12 22.99 22.99 1.11 Million
28 Oct, 2004 23.31 23.44 22.99 22.99 2.95 Million
27 Oct, 2004 23.38 23.44 23.12 23.18 1.64 Million
26 Oct, 2004 23.31 23.31 23.12 23.12 1.3 Million
25 Oct, 2004 23.44 23.51 23.12 23.12 2.43 Million
21 Oct, 2004 23.63 23.63 23.38 23.44 1.18 Million
20 Oct, 2004 23.89 23.89 23.38 23.44 2.21 Million
19 Oct, 2004 24.02 24.21 23.57 23.7 2.81 Million
18 Oct, 2004 24.21 24.28 23.76 23.83 2.13 Million
15 Oct, 2004 24.28 25.11 23.89 23.95 4.71 Million