Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 23.06 23.06 22.41 22.61 3.39 Million
29 Nov, 2004 22.99 23.12 22.8 22.86 2.29 Million
25 Nov, 2004 23.12 23.38 22.73 22.8 2.33 Million
24 Nov, 2004 23.12 23.51 22.86 22.99 5.87 Million
23 Nov, 2004 22.73 23.25 22.61 22.93 4.98 Million
22 Nov, 2004 22.35 22.86 22.29 22.73 2.22 Million
19 Nov, 2004 22.86 23.51 22.61 22.61 6.61 Million
18 Nov, 2004 22.73 22.93 22.41 22.61 1.81 Million
17 Nov, 2004 22.99 22.99 22.61 22.86 1.44 Million
16 Nov, 2004 23.12 23.25 22.48 22.86 1.38 Million