Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 25.05 25.05 24.28 24.4 5.78 Million
13 Dec, 2004 24.28 24.4 24.15 24.21 3.41 Million
10 Dec, 2004 24.4 24.98 23.95 24.08 6.93 Million
09 Dec, 2004 24.66 24.66 24.28 24.28 4.53 Million
08 Dec, 2004 24.28 25.24 24.15 24.47 12.2 Million
07 Dec, 2004 25.05 25.24 23.95 24.28 9.7 Million
06 Dec, 2004 24.98 25.62 24.73 24.98 20.95 Million
03 Dec, 2004 23.12 24.98 22.93 24.53 29.67 Million
02 Dec, 2004 23.25 23.25 22.61 22.86 2.72 Million
01 Dec, 2004 22.48 22.8 22.22 22.61 3.46 Million