Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 44.06 44.51 41.29 41.49 18.29 Million
10 Jan, 2005 44.44 45.6 43.54 43.61 19.33 Million
07 Jan, 2005 42.96 44.18 42.32 44.12 25 Million
06 Jan, 2005 42.71 44.83 40.07 42.32 44.45 Million
05 Jan, 2005 45.73 46.05 39.88 42.52 37.01 Million
04 Jan, 2005 43.67 47.97 43.35 45.79 47.4 Million
03 Jan, 2005 42.52 44.06 42.26 43.22 20.26 Million
31 Dec, 2004 43.29 43.35 41.55 41.87 21.39 Million
30 Dec, 2004 41.23 44.7 41.23 42.32 30.57 Million
29 Dec, 2004 44.51 44.51 38.66 40.59 62.14 Million