Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 42.19 42.26 41.1 41.23 5.7 Million
09 Feb, 2005 41.74 42.58 41.68 41.87 8.81 Million
08 Feb, 2005 42.39 42.71 41.29 41.55 10.39 Million
07 Feb, 2005 42.96 43.29 41.81 42.07 11.89 Million
04 Feb, 2005 44.18 44.18 42.26 42.52 16.58 Million
03 Feb, 2005 43.93 45.08 43.29 43.74 26.92 Million
02 Feb, 2005 39.18 45.41 39.18 43.16 85.12 Million
01 Feb, 2005 39.43 39.43 38.21 38.4 7.87 Million
31 Jan, 2005 38.92 39.3 37.89 38.98 15.04 Million
28 Jan, 2005 38.4 38.6 36.09 38.08 25.6 Million