Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 39.24 44.31 38.98 39.95 18.09 Million
23 Feb, 2005 37.83 39.88 37.25 38.66 20.76 Million
22 Feb, 2005 38.47 38.6 37.25 37.38 11.36 Million
21 Feb, 2005 39.5 39.5 38.08 38.28 5.94 Million
18 Feb, 2005 39.69 39.69 38.85 39.11 6.85 Million
17 Feb, 2005 40.33 40.33 38.92 39.18 6.22 Million
16 Feb, 2005 39.95 41.17 38.98 39.43 10.56 Million
15 Feb, 2005 41.04 41.1 39.5 39.75 7.28 Million
14 Feb, 2005 41.87 42.52 40.65 40.85 9.21 Million
11 Feb, 2005 41.29 43.03 41.23 41.49 11.36 Million