Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 39.37 39.37 38.6 38.85 6.04 Million
09 Mar, 2005 39.18 39.37 38.34 38.92 7.78 Million
08 Mar, 2005 40.2 40.2 38.92 39.18 5.83 Million
07 Mar, 2005 40.14 40.4 39.05 39.56 8.71 Million
04 Mar, 2005 39.82 41.17 39.56 40.07 24.38 Million
03 Mar, 2005 40.01 40.01 39.18 39.82 11.84 Million
02 Mar, 2005 39.05 40.27 38.28 39.63 11.06 Million
01 Mar, 2005 39.69 39.69 38.4 38.73 4.98 Million
28 Feb, 2005 39.3 40.46 38.85 39.24 9.73 Million
25 Feb, 2005 40.33 40.59 38.73 38.92 9.62 Million