Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 33.4 33.91 32.11 32.5 8.66 Million
23 Mar, 2005 34.17 34.55 33.07 33.27 7.78 Million
22 Mar, 2005 34.94 35.26 34.04 34.17 6.42 Million
21 Mar, 2005 36.09 36.8 34.49 34.81 8.98 Million
18 Mar, 2005 36.41 37.25 35.26 35.77 9.84 Million
17 Mar, 2005 37.63 37.89 36.35 36.41 4.76 Million
16 Mar, 2005 37.76 38.08 37.25 37.25 4.94 Million
15 Mar, 2005 37.89 38.15 37.31 37.44 4.2 Million
14 Mar, 2005 38.66 38.79 37.63 37.7 4.13 Million
11 Mar, 2005 39.18 39.3 38.34 38.53 5.06 Million