Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 33.4 33.52 32.82 33.14 2.24 Million
22 Apr, 2005 33.52 33.97 33.14 33.27 4.27 Million
21 Apr, 2005 32.75 33.72 32.24 33.07 5.37 Million
20 Apr, 2005 32.88 33.01 32.05 32.56 3.47 Million
19 Apr, 2005 32.37 33.4 32.3 32.62 4.43 Million
18 Apr, 2005 33.4 33.4 32.18 32.24 7.48 Million
15 Apr, 2005 34.04 34.55 33.14 33.59 5.39 Million
13 Apr, 2005 35.32 35.39 34.17 34.49 4.59 Million
12 Apr, 2005 34.29 35.32 34.17 35.07 4.41 Million
11 Apr, 2005 34.87 34.94 33.91 34.29 5.1 Million