Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 33.2 34.17 32.95 33.78 3.56 Million
20 May, 2005 33.4 33.4 32.95 33.01 1.61 Million
19 May, 2005 33.14 33.85 33.14 33.33 1.93 Million
18 May, 2005 33.2 33.4 32.82 33.33 2.28 Million
17 May, 2005 33.52 34.04 33.07 33.14 2.87 Million
16 May, 2005 34.1 34.1 32.82 33.52 3.99 Million
13 May, 2005 34.1 35.32 33.46 33.52 7.8 Million
12 May, 2005 34.04 34.36 33.72 33.91 1.67 Million
11 May, 2005 34.68 34.68 33.59 33.91 2.44 Million
10 May, 2005 34.68 35.07 34.04 34.36 8.32 Million