Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 33.91 34.94 33.52 34.74 6.44 Million
06 May, 2005 33.4 34.04 33.01 33.65 4.27 Million
05 May, 2005 32.11 33.91 32.11 33.33 6.76 Million
04 May, 2005 32.05 32.24 31.85 31.98 2.5 Million
03 May, 2005 32.11 32.62 31.79 31.85 2.69 Million
02 May, 2005 32.24 32.75 31.85 31.92 2.57 Million
29 Apr, 2005 32.75 32.75 32.18 32.18 2 Million
28 Apr, 2005 32.75 32.95 32.43 32.69 2.14 Million
27 Apr, 2005 32.88 33.4 32.62 32.69 2.28 Million
26 Apr, 2005 33.4 34.17 33.07 33.33 2.77 Million