Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2005 32.88 33.97 32.5 33.65 2.6 Million
03 Jun, 2005 33.01 33.01 32.75 32.82 1.78 Million
02 Jun, 2005 33.27 33.4 32.75 32.88 1.66 Million
01 Jun, 2005 33.27 33.46 33.07 33.14 1.67 Million
31 May, 2005 33.65 33.91 33.2 33.27 2.39 Million
30 May, 2005 33.46 34.1 33.27 33.4 3.04 Million
27 May, 2005 33.27 33.52 33.07 33.14 2.02 Million
26 May, 2005 33.27 33.52 33.07 33.27 1.53 Million
25 May, 2005 33.97 33.97 33.14 33.27 2.35 Million
24 May, 2005 33.91 34.29 33.59 33.85 2.85 Million