Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 34.29 34.42 33.46 33.65 2.93 Million
16 Jun, 2005 35.0 35.07 34.1 34.23 3.74 Million
15 Jun, 2005 35.32 35.45 34.68 34.81 6.52 Million
14 Jun, 2005 34.81 35.51 34.81 35.0 5.27 Million
13 Jun, 2005 34.87 35.51 34.68 34.87 4.71 Million
10 Jun, 2005 35.77 35.84 34.81 34.87 4.46 Million
09 Jun, 2005 35.64 36.48 35.07 35.58 8.79 Million
08 Jun, 2005 36.35 36.35 34.87 35.39 9.33 Million
07 Jun, 2005 35.07 36.74 35.0 35.96 19.59 Million
06 Jun, 2005 33.91 35.13 33.65 34.87 9.43 Million