Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 37.51 38.21 37.44 37.83 4.23 Million
14 Jul, 2005 38.02 38.34 37.31 37.38 5.93 Million
13 Jul, 2005 38.53 39.5 37.51 37.76 15.11 Million
12 Jul, 2005 37.83 38.47 36.86 38.28 8.04 Million
11 Jul, 2005 38.85 39.18 37.57 37.76 8.64 Million
08 Jul, 2005 36.99 38.53 36.93 38.34 11.57 Million
07 Jul, 2005 37.76 37.96 36.61 36.67 7 Million
06 Jul, 2005 37.89 38.53 37.18 37.7 9.91 Million
05 Jul, 2005 39.88 40.4 36.67 37.44 20.37 Million
04 Jul, 2005 38.53 40.85 36.67 39.63 55.71 Million