Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 36.03 36.03 34.29 34.55 7.33 Million
07 Apr, 2005 36.54 37.06 35.45 35.77 12.15 Million
06 Apr, 2005 34.68 36.61 34.36 36.48 14.53 Million
05 Apr, 2005 35.19 35.19 33.78 34.55 5.94 Million
04 Apr, 2005 38.4 38.4 34.74 35.07 9.23 Million
01 Apr, 2005 33.07 35.9 32.24 35.84 16.02 Million
31 Mar, 2005 31.6 33.2 30.96 32.75 15.01 Million
30 Mar, 2005 30.83 31.66 30.51 30.83 9.48 Million
29 Mar, 2005 32.88 32.88 30.38 30.63 9.38 Million
28 Mar, 2005 32.5 33.27 32.3 32.62 6.23 Million