Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 39.24 40.85 36.74 37.44 33.38 Million
25 Jan, 2005 38.53 39.37 38.02 38.53 9.43 Million
24 Jan, 2005 39.69 39.95 38.21 38.47 11.13 Million
20 Jan, 2005 39.69 39.69 38.08 38.73 10.28 Million
19 Jan, 2005 40.72 40.72 39.24 39.56 8.69 Million
18 Jan, 2005 40.78 41.23 39.69 40.14 11.2 Million
17 Jan, 2005 41.49 42.19 38.92 40.27 12.75 Million
14 Jan, 2005 42.39 42.9 40.59 41.36 12.79 Million
13 Jan, 2005 38.15 42.26 38.15 42.13 27.85 Million
12 Jan, 2005 41.62 43.54 37.38 38.02 25.86 Million