Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 41.1 45.98 41.1 44.06 60.3 Million
27 Dec, 2004 33.4 39.88 33.2 39.88 65.45 Million
24 Dec, 2004 30.31 34.04 30.12 33.4 46.61 Million
23 Dec, 2004 30.18 30.38 29.41 29.93 10.91 Million
22 Dec, 2004 31.34 31.34 29.22 29.93 22.22 Million
21 Dec, 2004 30.7 31.47 29.93 30.76 25.76 Million
20 Dec, 2004 28.26 30.06 28.26 29.67 23.96 Million
17 Dec, 2004 28.58 29.35 27.68 28.19 32.2 Million
16 Dec, 2004 26.65 28.58 26.46 28.19 49.1 Million
15 Dec, 2004 24.73 26.72 24.53 26.2 30.06 Million