Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 23.63 | 23.7 | 23.18 | 23.18 | 2.11 Million |
| 01 Sep, 2004 | 23.25 | 24.15 | 23.18 | 23.38 | 3.99 Million |
| 31 Aug, 2004 | 23.25 | 23.25 | 23.12 | 23.18 | 1.26 Million |
| 30 Aug, 2004 | 23.12 | 23.51 | 23.12 | 23.25 | 1.32 Million |
| 27 Aug, 2004 | 23.25 | 23.44 | 23.12 | 23.18 | 1.52 Million |
| 26 Aug, 2004 | 23.12 | 23.89 | 23.06 | 23.12 | 3.29 Million |
| 25 Aug, 2004 | 23.51 | 23.89 | 23.06 | 23.06 | 2.06 Million |
| 24 Aug, 2004 | 23.31 | 23.51 | 23.25 | 23.38 | 1.07 Million |
| 23 Aug, 2004 | 23.44 | 23.44 | 23.18 | 23.18 | 795.72 Thousand |
| 20 Aug, 2004 | 23.57 | 23.57 | 23.18 | 23.18 | 1.08 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL