Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 23.89 26.78 23.63 24.15 20.17 Million
07 Jul, 2004 23.63 24.15 23.44 23.51 2.49 Million
06 Jul, 2004 23.51 23.63 23.44 23.57 958.21 Thousand
05 Jul, 2004 23.76 23.89 23.38 23.63 1.62 Million
02 Jul, 2004 23.63 24.4 23.25 23.44 2.73 Million
01 Jul, 2004 23.25 23.63 23.06 23.63 1.18 Million
30 Jun, 2004 23.57 23.76 22.93 23.06 1.9 Million
29 Jun, 2004 23.76 23.76 23.12 23.31 1.46 Million
28 Jun, 2004 23.76 23.89 23.51 23.63 1.54 Million
25 Jun, 2004 23.12 23.63 22.73 23.44 2.21 Million