Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 23.76 25.05 23.51 24.4 5.29 Million
09 Jun, 2004 23.51 24.6 23.38 24.08 3.31 Million
08 Jun, 2004 23.38 23.57 22.99 23.57 1.28 Million
07 Jun, 2004 23.44 23.63 23.18 23.31 1.11 Million
04 Jun, 2004 23.51 23.57 22.86 23.18 2.03 Million
03 Jun, 2004 24.53 24.73 23.31 23.38 2.2 Million
02 Jun, 2004 24.79 24.79 23.83 24.15 1.99 Million
01 Jun, 2004 24.4 25.24 23.89 24.34 2.81 Million
31 May, 2004 24.34 24.4 22.09 23.44 2.89 Million
28 May, 2004 25.69 25.95 24.4 24.66 3.36 Million