Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 26.78 26.78 25.75 25.88 3.08 Million
26 May, 2004 26.01 27.55 25.75 26.72 8.14 Million
25 May, 2004 26.2 26.27 25.37 25.43 2.18 Million
24 May, 2004 26.33 26.84 25.75 25.88 2.41 Million
21 May, 2004 26.27 26.27 25.05 25.56 2.32 Million
20 May, 2004 28.26 28.9 25.37 25.95 5.79 Million
19 May, 2004 24.66 26.78 24.47 25.88 5.48 Million
18 May, 2004 23.89 25.43 23.12 24.92 5.08 Million
17 May, 2004 26.97 26.97 21.64 23.51 5.45 Million
14 May, 2004 30.31 30.83 25.43 27.04 9.97 Million