Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 24.15 25.18 24.08 24.6 1.52 Million
28 Apr, 2004 24.79 24.92 23.89 24.21 2.61 Million
27 Apr, 2004 26.59 26.72 24.47 24.6 4.88 Million
23 Apr, 2004 24.53 27.1 24.21 26.97 6.35 Million
22 Apr, 2004 24.6 24.73 24.08 24.21 686 Thousand
21 Apr, 2004 24.4 24.79 23.95 24.34 1.27 Million
20 Apr, 2004 24.21 24.34 23.57 23.83 745.47 Thousand
19 Apr, 2004 25.82 25.95 23.95 24.15 1.68 Million
16 Apr, 2004 22.67 22.93 22.22 22.35 630.99 Thousand
15 Apr, 2004 22.93 23.25 22.41 22.73 602.18 Thousand