Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 89.25 | 91.65 | 87.0 | 91.05 | 8.72 Million |
| 12 Feb, 2024 | 99.35 | 99.45 | 88.1 | 89.3 | 16.69 Million |
| 09 Feb, 2024 | 105.2 | 106.6 | 93.7 | 98.25 | 34.62 Million |
| 08 Feb, 2024 | 96.75 | 105.2 | 95.75 | 103.75 | 63.7 Million |
| 07 Feb, 2024 | 92.35 | 98.75 | 92.2 | 96.1 | 27.86 Million |
| 06 Feb, 2024 | 93.2 | 94.5 | 91.2 | 92.1 | 7.61 Million |
| 05 Feb, 2024 | 93.0 | 97.0 | 91.4 | 92.75 | 18.93 Million |
| 02 Feb, 2024 | 91.45 | 95.8 | 91.1 | 92.35 | 16.69 Million |
| 01 Feb, 2024 | 93.15 | 93.6 | 90.5 | 90.8 | 4.63 Million |
| 31 Jan, 2024 | 88.75 | 94.45 | 88.3 | 92.7 | 15.56 Million |
LME
NVJP
2385
MOOIF
FLNT
CR