Tata Teleservices (Maharashtra) Limited (TTML.NS)

INR 59.08

(-3.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 92.1 94.0 91.35 91.6 6.13 Million
04 Jan, 2024 91.15 94.25 91.1 91.8 7.58 Million
03 Jan, 2024 91.2 92.3 90.45 90.7 2.41 Million
02 Jan, 2024 91.7 92.4 90.45 91.25 3.29 Million
01 Jan, 2024 91.7 92.75 91.1 91.4 2.62 Million
29 Dec, 2023 91.15 92.9 90.35 91.65 3.58 Million
28 Dec, 2023 92.65 92.7 90.65 90.95 2.4 Million
27 Dec, 2023 90.75 94.05 90.6 92.05 4.39 Million
26 Dec, 2023 92.15 92.45 89.8 90.25 2.8 Million
22 Dec, 2023 90.45 93.45 90.45 92.0 5.39 Million