Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 90.3 | 90.3 | 85.0 | 85.6 | 5.16 Million |
| 07 Mar, 2024 | 83.65 | 91.15 | 83.55 | 89.95 | 20.27 Million |
| 06 Mar, 2024 | 85.9 | 86.3 | 81.0 | 83.35 | 4.44 Million |
| 05 Mar, 2024 | 86.65 | 87.4 | 85.5 | 85.8 | 2.34 Million |
| 04 Mar, 2024 | 88.0 | 88.45 | 86.3 | 86.65 | 2.61 Million |
| 02 Mar, 2024 | 87.3 | 88.2 | 87.0 | 87.85 | 483.51 Thousand |
| 01 Mar, 2024 | 87.65 | 88.9 | 86.75 | 87.3 | 2.48 Million |
| 29 Feb, 2024 | 86.75 | 88.75 | 84.45 | 87.45 | 4 Million |
| 28 Feb, 2024 | 89.0 | 89.45 | 86.2 | 86.6 | 3.59 Million |
| 27 Feb, 2024 | 89.15 | 91.75 | 88.4 | 89.0 | 3.78 Million |
LME
NVJP
2385
MOOIF
FLNT
CR