Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 91.23 | 91.9 | 88.88 | 91.24 | 8.86 Million |
| 06 Sep, 2024 | 93.8 | 94.65 | 91.0 | 91.23 | 6.85 Million |
| 05 Sep, 2024 | 95.15 | 95.84 | 93.31 | 93.7 | 6.58 Million |
| 04 Sep, 2024 | 95.0 | 96.56 | 94.05 | 94.66 | 8.73 Million |
| 03 Sep, 2024 | 96.2 | 98.8 | 95.01 | 95.39 | 12.94 Million |
| 02 Sep, 2024 | 97.2 | 98.44 | 94.66 | 95.85 | 9.29 Million |
| 30 Aug, 2024 | 96.15 | 100.75 | 94.9 | 97.14 | 21.06 Million |
| 29 Aug, 2024 | 97.1 | 99.51 | 94.8 | 95.81 | 17.38 Million |
| 28 Aug, 2024 | 100.57 | 104.0 | 96.37 | 96.81 | 54 Million |
| 27 Aug, 2024 | 92.33 | 102.85 | 92.21 | 100.57 | 72.1 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL