Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 91.45 | 95.8 | 91.1 | 92.35 | 16.69 Million |
| 01 Feb, 2024 | 93.15 | 93.6 | 90.5 | 90.8 | 4.63 Million |
| 31 Jan, 2024 | 88.75 | 94.45 | 88.3 | 92.7 | 15.56 Million |
| 30 Jan, 2024 | 90.65 | 91.05 | 88.2 | 88.55 | 5.08 Million |
| 29 Jan, 2024 | 91.05 | 92.8 | 89.1 | 90.2 | 5.84 Million |
| 25 Jan, 2024 | 89.85 | 93.3 | 89.65 | 91.0 | 11.93 Million |
| 24 Jan, 2024 | 87.15 | 91.6 | 86.3 | 89.9 | 6.69 Million |
| 23 Jan, 2024 | 89.65 | 93.1 | 86.05 | 87.25 | 8.99 Million |
| 22 Jan, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| 20 Jan, 2024 | 89.75 | 92.25 | 89.15 | 89.4 | 4.86 Million |
LME
NVJP
2385
MOOIF
FLNT
CR