Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 75.65 | 76.05 | 74.15 | 75.15 | 1.86 Million |
| 10 May, 2024 | 76.25 | 76.45 | 74.65 | 75.9 | 1.75 Million |
| 09 May, 2024 | 77.15 | 77.9 | 75.35 | 75.8 | 1.63 Million |
| 08 May, 2024 | 77.15 | 78.35 | 76.95 | 77.1 | 1.96 Million |
| 07 May, 2024 | 78.95 | 79.7 | 76.5 | 77.15 | 2.11 Million |
| 06 May, 2024 | 80.75 | 81.25 | 78.5 | 78.85 | 1.92 Million |
| 03 May, 2024 | 82.6 | 82.8 | 80.2 | 80.75 | 1.97 Million |
| 02 May, 2024 | 82.25 | 83.2 | 81.55 | 82.0 | 2.06 Million |
| 30 Apr, 2024 | 83.95 | 83.95 | 82.0 | 82.25 | 2.46 Million |
| 29 Apr, 2024 | 82.5 | 84.9 | 82.45 | 83.5 | 4.82 Million |
LME
NVJP
2385
MOOIF
FLNT
CR