Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 80.9 | 82.2 | 78.0 | 79.05 | 4.41 Million |
| 14 Mar, 2024 | 74.25 | 81.3 | 73.5 | 80.65 | 7.71 Million |
| 13 Mar, 2024 | 81.1 | 83.55 | 73.15 | 74.2 | 9.4 Million |
| 12 Mar, 2024 | 85.6 | 86.25 | 81.0 | 81.45 | 5.36 Million |
| 11 Mar, 2024 | 90.3 | 90.3 | 85.0 | 85.6 | 5.16 Million |
| 07 Mar, 2024 | 83.65 | 91.15 | 83.55 | 89.95 | 20.27 Million |
| 06 Mar, 2024 | 85.9 | 86.3 | 81.0 | 83.35 | 4.44 Million |
| 05 Mar, 2024 | 86.65 | 87.4 | 85.5 | 85.8 | 2.34 Million |
| 04 Mar, 2024 | 88.0 | 88.45 | 86.3 | 86.65 | 2.61 Million |
| 02 Mar, 2024 | 87.3 | 88.2 | 87.0 | 87.85 | 483.51 Thousand |
LME
NVJP
2385
MOOIF
FLNT
CR