Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 78.35 | 79.75 | 76.1 | 76.65 | 3.97 Million |
| 22 Mar, 2024 | 78.45 | 80.2 | 78.25 | 78.55 | 3.55 Million |
| 21 Mar, 2024 | 79.2 | 80.7 | 77.85 | 78.25 | 3.14 Million |
| 20 Mar, 2024 | 78.2 | 79.8 | 76.85 | 78.1 | 4.25 Million |
| 19 Mar, 2024 | 80.0 | 80.25 | 76.9 | 77.4 | 3.78 Million |
| 18 Mar, 2024 | 79.55 | 82.25 | 79.4 | 80.0 | 6.28 Million |
| 15 Mar, 2024 | 80.9 | 82.2 | 78.0 | 79.05 | 4.41 Million |
| 14 Mar, 2024 | 74.25 | 81.3 | 73.5 | 80.65 | 7.71 Million |
| 13 Mar, 2024 | 81.1 | 83.55 | 73.15 | 74.2 | 9.4 Million |
| 12 Mar, 2024 | 85.6 | 86.25 | 81.0 | 81.45 | 5.36 Million |
LME
NVJP
2385
MOOIF
FLNT
CR