Tata Teleservices (Maharashtra) Limited (TTML)
INR 57.12
(0.21%)
INR 57.12
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 82.5 | 84.9 | 82.45 | 83.5 | 4.82 Million |
| 26 Apr, 2024 | 83.2 | 83.95 | 82.2 | 82.35 | 3.32 Million |
| 25 Apr, 2024 | 85.3 | 85.5 | 82.9 | 83.35 | 4.51 Million |
| 24 Apr, 2024 | 85.55 | 87.1 | 83.9 | 85.3 | 8.65 Million |
| 23 Apr, 2024 | 78.3 | 89.75 | 78.2 | 84.9 | 47.57 Million |
| 22 Apr, 2024 | 75.9 | 79.3 | 75.9 | 77.7 | 3.11 Million |
| 19 Apr, 2024 | 75.05 | 75.85 | 74.5 | 75.2 | 1.89 Million |
| 18 Apr, 2024 | 77.15 | 78.2 | 76.0 | 76.3 | 2 Million |
| 16 Apr, 2024 | 76.0 | 77.3 | 75.55 | 76.55 | 1.53 Million |
| 15 Apr, 2024 | 77.8 | 77.8 | 75.0 | 76.25 | 2.81 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL