Tata Teleservices (Maharashtra) Limited (TTML.NS)

INR 55.68

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 90.25 90.3 88.6 89.1 3.07 Million
23 Feb, 2024 90.8 91.2 89.5 89.9 2.53 Million
22 Feb, 2024 89.35 91.3 88.3 90.45 5.22 Million
21 Feb, 2024 91.6 92.0 88.45 88.9 6.12 Million
20 Feb, 2024 92.2 92.7 90.9 91.25 3.15 Million
19 Feb, 2024 91.25 93.3 90.9 92.0 4.54 Million
16 Feb, 2024 92.95 93.4 90.1 90.75 4.54 Million
15 Feb, 2024 93.0 94.4 91.7 92.5 4.85 Million
14 Feb, 2024 89.15 93.4 88.6 92.4 6 Million
13 Feb, 2024 89.25 91.65 87.0 91.05 8.72 Million