Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 108.0 | 109.85 | 100.3 | 102.35 | 47.79 Million |
| 25 Jul, 2024 | 102.85 | 109.44 | 101.1 | 106.07 | 103.02 Million |
| 24 Jul, 2024 | 101.15 | 106.79 | 100.5 | 103.88 | 81.92 Million |
| 23 Jul, 2024 | 103.47 | 108.5 | 85.0 | 99.83 | 115.82 Million |
| 22 Jul, 2024 | 99.99 | 110.0 | 97.85 | 102.03 | 164.17 Million |
| 19 Jul, 2024 | 98.85 | 111.4 | 93.4 | 102.14 | 334.06 Million |
| 18 Jul, 2024 | 81.6 | 97.58 | 81.6 | 97.31 | 212.75 Million |
| 16 Jul, 2024 | 77.99 | 83.71 | 77.81 | 81.32 | 39.75 Million |
| 15 Jul, 2024 | 77.0 | 78.95 | 76.01 | 77.1 | 6.42 Million |
| 12 Jul, 2024 | 75.1 | 78.9 | 74.55 | 76.69 | 9.41 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL