Tata Teleservices (Maharashtra) Limited (TTML.NS)

INR 59.08

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 87.45 88.9 85.6 85.8 3.06 Million
21 Nov, 2023 88.0 89.0 87.2 87.45 1.88 Million
20 Nov, 2023 89.05 90.0 87.5 87.95 1.83 Million
17 Nov, 2023 89.55 91.35 88.4 88.95 2.96 Million
16 Nov, 2023 90.7 92.1 89.6 90.05 2.79 Million
15 Nov, 2023 89.65 92.5 89.1 90.65 4.55 Million
13 Nov, 2023 88.65 90.5 87.9 88.8 1.83 Million
12 Nov, 2023 88.75 88.9 88.0 88.0 56.56 Thousand
10 Nov, 2023 88.9 88.95 87.8 88.0 1.32 Million
09 Nov, 2023 89.5 90.4 88.8 89.25 2.16 Million