Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 76.54 | 82.5 | 76.25 | 80.96 | 26.48 Million |
| 11 Jun, 2024 | 74.6 | 77.78 | 74.36 | 76.25 | 6.11 Million |
| 10 Jun, 2024 | 75.0 | 76.1 | 74.2 | 74.49 | 2.21 Million |
| 07 Jun, 2024 | 74.85 | 75.4 | 73.6 | 74.65 | 1.81 Million |
| 06 Jun, 2024 | 72.1 | 75.0 | 72.05 | 74.35 | 1.86 Million |
| 05 Jun, 2024 | 70.75 | 72.6 | 68.4 | 71.5 | 2.51 Million |
| 04 Jun, 2024 | 75.05 | 75.25 | 65.05 | 68.75 | 5 Million |
| 03 Jun, 2024 | 76.6 | 77.8 | 74.85 | 75.25 | 2.49 Million |
| 31 May, 2024 | 74.45 | 74.95 | 73.2 | 74.6 | 2.01 Million |
| 30 May, 2024 | 74.6 | 75.15 | 73.55 | 73.9 | 1.65 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL