Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 92.95 | 93.6 | 89.3 | 90.65 | 6.2 Million |
| 15 Jan, 2024 | 94.2 | 94.8 | 92.55 | 92.9 | 4.77 Million |
| 12 Jan, 2024 | 93.7 | 95.6 | 93.35 | 93.7 | 6.74 Million |
| 11 Jan, 2024 | 94.1 | 95.4 | 92.7 | 93.0 | 5.52 Million |
| 10 Jan, 2024 | 95.05 | 95.3 | 92.7 | 93.65 | 7.17 Million |
| 09 Jan, 2024 | 95.85 | 99.25 | 92.55 | 95.4 | 19.87 Million |
| 08 Jan, 2024 | 92.0 | 98.85 | 90.9 | 94.8 | 34.81 Million |
| 05 Jan, 2024 | 92.1 | 94.0 | 91.35 | 91.6 | 6.13 Million |
| 04 Jan, 2024 | 91.15 | 94.25 | 91.1 | 91.8 | 7.58 Million |
| 03 Jan, 2024 | 91.2 | 92.3 | 90.45 | 90.7 | 2.41 Million |
LME
NVJP
2385
MOOIF
FLNT
CR