Tata Teleservices (Maharashtra) Limited (TTML)
INR 57.1
(-1.3%)
INR 57.1
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 94.1 | 95.4 | 92.7 | 93.0 | 5.52 Million |
| 10 Jan, 2024 | 95.05 | 95.3 | 92.7 | 93.65 | 7.17 Million |
| 09 Jan, 2024 | 95.85 | 99.25 | 92.55 | 95.4 | 19.87 Million |
| 08 Jan, 2024 | 92.0 | 98.85 | 90.9 | 94.8 | 34.81 Million |
| 05 Jan, 2024 | 92.1 | 94.0 | 91.35 | 91.6 | 6.13 Million |
| 04 Jan, 2024 | 91.15 | 94.25 | 91.1 | 91.8 | 7.58 Million |
| 03 Jan, 2024 | 91.2 | 92.3 | 90.45 | 90.7 | 2.41 Million |
| 02 Jan, 2024 | 91.7 | 92.4 | 90.45 | 91.25 | 3.29 Million |
| 01 Jan, 2024 | 91.7 | 92.75 | 91.1 | 91.4 | 2.62 Million |
| 29 Dec, 2023 | 91.15 | 92.9 | 90.35 | 91.65 | 3.58 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL