Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 83.95 83.95 82.0 82.25 2.46 Million
29 Apr, 2024 82.5 84.9 82.45 83.5 4.82 Million
26 Apr, 2024 83.2 83.95 82.2 82.35 3.32 Million
25 Apr, 2024 85.3 85.5 82.9 83.35 4.51 Million
24 Apr, 2024 85.55 87.1 83.9 85.3 8.65 Million
23 Apr, 2024 78.3 89.75 78.2 84.9 47.57 Million
22 Apr, 2024 75.9 79.3 75.9 77.7 3.11 Million
19 Apr, 2024 75.05 75.85 74.5 75.2 1.89 Million
18 Apr, 2024 77.15 78.2 76.0 76.3 2 Million
16 Apr, 2024 76.0 77.3 75.55 76.55 1.53 Million