Tata Teleservices (Maharashtra) Limited (TTML.NS)

INR 59.08

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 100.6 101.2 97.55 98.15 4.72 Million
22 Sep, 2023 99.05 101.7 98.2 99.6 6 Million
21 Sep, 2023 100.95 102.15 97.75 98.55 8.31 Million
20 Sep, 2023 105.0 105.0 101.0 102.25 6.72 Million
18 Sep, 2023 108.4 108.9 105.0 105.45 8.14 Million
15 Sep, 2023 105.55 109.1 105.2 107.9 17.61 Million
14 Sep, 2023 103.85 105.9 102.25 104.6 13.13 Million