Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 93.95 | 94.45 | 91.55 | 91.8 | 3.9 Million |
| 04 Dec, 2023 | 95.75 | 95.8 | 93.3 | 93.75 | 4.31 Million |
| 01 Dec, 2023 | 97.0 | 97.1 | 92.3 | 94.1 | 8.84 Million |
| 30 Nov, 2023 | 94.25 | 96.8 | 92.75 | 95.2 | 16.02 Million |
| 29 Nov, 2023 | 88.5 | 93.95 | 87.7 | 93.45 | 14.84 Million |
| 28 Nov, 2023 | 89.5 | 89.75 | 88.05 | 88.2 | 2.23 Million |
| 24 Nov, 2023 | 89.0 | 91.95 | 88.5 | 89.0 | 6.28 Million |
| 23 Nov, 2023 | 86.45 | 91.4 | 86.25 | 88.55 | 9.34 Million |
| 22 Nov, 2023 | 87.45 | 88.9 | 85.6 | 85.8 | 3.06 Million |
| 21 Nov, 2023 | 88.0 | 89.0 | 87.2 | 87.45 | 1.88 Million |
LME
NVJP
2385
MOOIF
FLNT
CR