Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 77.8 | 77.8 | 75.0 | 76.25 | 2.81 Million |
| 12 Apr, 2024 | 80.3 | 80.75 | 78.15 | 78.5 | 2.37 Million |
| 10 Apr, 2024 | 80.1 | 81.25 | 79.1 | 80.75 | 2.56 Million |
| 09 Apr, 2024 | 81.2 | 81.3 | 79.2 | 80.1 | 2.13 Million |
| 08 Apr, 2024 | 82.0 | 82.9 | 80.5 | 80.85 | 2.51 Million |
| 05 Apr, 2024 | 81.85 | 82.35 | 80.35 | 81.55 | 3.06 Million |
| 04 Apr, 2024 | 82.0 | 83.25 | 80.85 | 82.2 | 3.45 Million |
| 03 Apr, 2024 | 81.0 | 82.25 | 80.55 | 81.4 | 3.56 Million |
| 02 Apr, 2024 | 79.5 | 82.3 | 78.3 | 81.4 | 6.5 Million |
| 01 Apr, 2024 | 74.6 | 79.8 | 74.6 | 79.15 | 5.4 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL