Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 5.7 5.85 5.65 5.75 1.15 Million
07 Mar, 2018 5.8 5.9 5.55 5.6 1.07 Million
06 Mar, 2018 6.0 6.05 5.8 5.8 433.62 Thousand
05 Mar, 2018 6.15 6.2 5.85 5.9 1.4 Million
01 Mar, 2018 6.3 6.3 6.1 6.15 381.44 Thousand
28 Feb, 2018 6.1 6.25 6.1 6.2 401.99 Thousand
27 Feb, 2018 6.4 6.4 6.2 6.25 573.68 Thousand
26 Feb, 2018 6.3 6.45 6.15 6.4 1.14 Million
23 Feb, 2018 6.1 6.25 6.1 6.15 550 Thousand
22 Feb, 2018 6.3 6.3 6.1 6.15 619.53 Thousand