Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 6.85 | 6.85 | 6.25 | 6.45 | 1.57 Million |
| 06 Apr, 2018 | 5.95 | 6.5 | 5.85 | 6.35 | 1.44 Million |
| 05 Apr, 2018 | 5.95 | 6.05 | 5.8 | 5.95 | 691.25 Thousand |
| 04 Apr, 2018 | 5.8 | 5.95 | 5.7 | 5.8 | 657.92 Thousand |
| 03 Apr, 2018 | 5.75 | 5.8 | 5.65 | 5.7 | 350.95 Thousand |
| 02 Apr, 2018 | 5.5 | 5.7 | 5.5 | 5.65 | 511.07 Thousand |
| 28 Mar, 2018 | 5.8 | 5.8 | 5.5 | 5.55 | 590.71 Thousand |
| 27 Mar, 2018 | 5.7 | 5.8 | 5.6 | 5.65 | 675.62 Thousand |
| 26 Mar, 2018 | 5.65 | 5.9 | 5.45 | 5.6 | 1.6 Million |
| 23 Mar, 2018 | 5.7 | 5.9 | 5.65 | 5.7 | 1.3 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL