Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 5.65 | 5.7 | 5.55 | 5.65 | 510.23 Thousand |
| 20 Apr, 2018 | 5.75 | 5.85 | 5.65 | 5.7 | 617.29 Thousand |
| 19 Apr, 2018 | 5.9 | 5.9 | 5.65 | 5.75 | 743.87 Thousand |
| 18 Apr, 2018 | 5.75 | 5.9 | 5.3 | 5.75 | 1.23 Million |
| 17 Apr, 2018 | 5.9 | 6.0 | 5.6 | 5.8 | 1.21 Million |
| 16 Apr, 2018 | 5.9 | 6.15 | 5.8 | 6.0 | 389.73 Thousand |
| 13 Apr, 2018 | 6.25 | 6.25 | 5.9 | 5.9 | 731.16 Thousand |
| 12 Apr, 2018 | 6.4 | 6.4 | 6.05 | 6.1 | 761.62 Thousand |
| 11 Apr, 2018 | 6.5 | 6.55 | 6.3 | 6.35 | 404.98 Thousand |
| 10 Apr, 2018 | 6.5 | 6.65 | 6.35 | 6.45 | 723.59 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL