Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 5.6 | 5.65 | 5.5 | 5.5 | 598.12 Thousand |
| 07 May, 2018 | 5.6 | 5.7 | 5.5 | 5.6 | 1.33 Million |
| 04 May, 2018 | 5.75 | 5.75 | 5.5 | 5.6 | 1.12 Million |
| 03 May, 2018 | 5.5 | 5.8 | 5.4 | 5.65 | 1.54 Million |
| 02 May, 2018 | 5.55 | 5.9 | 5.5 | 5.55 | 823.33 Thousand |
| 30 Apr, 2018 | 5.9 | 5.9 | 5.35 | 5.65 | 1.08 Million |
| 27 Apr, 2018 | 5.95 | 6.15 | 5.75 | 5.8 | 1.3 Million |
| 26 Apr, 2018 | 5.5 | 5.85 | 5.3 | 5.85 | 2.85 Million |
| 25 Apr, 2018 | 5.5 | 5.6 | 5.3 | 5.35 | 1.39 Million |
| 24 Apr, 2018 | 5.7 | 5.7 | 5.5 | 5.55 | 592.25 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL