Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 5.1 | 5.1 | 4.8 | 4.9 | 994.07 Thousand |
| 04 Jun, 2018 | 5.15 | 5.2 | 4.9 | 4.95 | 771.37 Thousand |
| 01 Jun, 2018 | 5.2 | 5.3 | 5.1 | 5.15 | 755.47 Thousand |
| 31 May, 2018 | 5.35 | 5.4 | 5.2 | 5.3 | 733.94 Thousand |
| 30 May, 2018 | 5.5 | 5.7 | 5.45 | 5.55 | 931.76 Thousand |
| 29 May, 2018 | 5.4 | 5.8 | 5.3 | 5.5 | 1.29 Million |
| 28 May, 2018 | 5.4 | 5.5 | 5.25 | 5.4 | 927.29 Thousand |
| 25 May, 2018 | 5.0 | 5.5 | 5.0 | 5.35 | 1.36 Million |
| 24 May, 2018 | 5.0 | 5.1 | 4.95 | 5.0 | 747.18 Thousand |
| 23 May, 2018 | 4.85 | 4.95 | 4.8 | 4.85 | 447.64 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL