Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 4.95 | 5.05 | 4.7 | 4.85 | 1.08 Million |
| 21 May, 2018 | 4.85 | 5.05 | 4.8 | 4.85 | 639.01 Thousand |
| 18 May, 2018 | 5.15 | 5.2 | 4.95 | 5.0 | 910.16 Thousand |
| 17 May, 2018 | 5.1 | 5.25 | 5.0 | 5.1 | 723.75 Thousand |
| 16 May, 2018 | 5.25 | 5.4 | 5.05 | 5.1 | 796.64 Thousand |
| 15 May, 2018 | 5.25 | 5.5 | 5.1 | 5.3 | 910.61 Thousand |
| 14 May, 2018 | 5.2 | 5.25 | 5.15 | 5.2 | 562.55 Thousand |
| 11 May, 2018 | 5.4 | 5.45 | 5.0 | 5.25 | 1.38 Million |
| 10 May, 2018 | 5.5 | 5.6 | 5.35 | 5.4 | 801.53 Thousand |
| 09 May, 2018 | 5.6 | 5.7 | 5.45 | 5.5 | 1.2 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL