Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 4.9 | 5.05 | 4.85 | 4.9 | 626.2 Thousand |
| 18 Jun, 2018 | 4.95 | 5.0 | 4.9 | 4.9 | 291.7 Thousand |
| 15 Jun, 2018 | 4.95 | 5.05 | 4.9 | 4.95 | 442.94 Thousand |
| 14 Jun, 2018 | 5.1 | 5.1 | 4.85 | 5.0 | 477.54 Thousand |
| 13 Jun, 2018 | 5.05 | 5.1 | 4.95 | 4.95 | 496.78 Thousand |
| 12 Jun, 2018 | 5.1 | 5.15 | 5.0 | 5.0 | 460.75 Thousand |
| 11 Jun, 2018 | 5.0 | 5.3 | 5.0 | 5.1 | 477.83 Thousand |
| 08 Jun, 2018 | 5.0 | 5.1 | 4.85 | 5.0 | 631.13 Thousand |
| 07 Jun, 2018 | 5.0 | 5.15 | 4.9 | 4.95 | 431.13 Thousand |
| 06 Jun, 2018 | 5.0 | 5.0 | 4.8 | 4.85 | 762.92 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL