Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 4.0 4.3 4.0 4.15 484.13 Thousand
16 Jul, 2018 4.25 4.35 3.95 4.0 1.34 Million
13 Jul, 2018 4.45 4.5 4.3 4.3 433.45 Thousand
12 Jul, 2018 4.45 4.55 4.4 4.4 464.52 Thousand
11 Jul, 2018 4.55 4.55 4.4 4.4 359.72 Thousand
10 Jul, 2018 4.45 4.55 4.45 4.5 330.22 Thousand
09 Jul, 2018 4.5 4.6 4.45 4.45 509.19 Thousand
06 Jul, 2018 4.4 4.55 4.4 4.45 331.47 Thousand
05 Jul, 2018 4.55 4.65 4.4 4.4 433.71 Thousand
04 Jul, 2018 4.45 4.65 4.35 4.55 558.22 Thousand